Dark

BP20260918C35
BP Sep 18 2026 35.00 Call (BP260918C00035000)
option OPRA

EOD

Jul 23, 2026

9.46+10.514%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.4600	9.4600	9.4600	9.4600	+10.514%	1	1,851	0.000%
2026-07-22	8.5600	8.5600	8.5600	8.5600	+23.165%	5	1,852	+10.514%
2026-07-20	6.9500	6.9500	6.9500	6.9500	-0.714%	1	1,881	+36.115%
2026-07-17	6.9000	7.0000	6.9000	7.0000	+6.061%	7	1,881	+35.143%
2026-07-15	6.6000	6.6000	6.6000	6.6000	+46.667%	1	1,881	+43.333%
2026-07-09	4.5000	4.5000	4.5000	4.5000	-5.263%	30	1,882	+110.222%
2026-07-08	5.0500	5.0500	4.7500	4.7500	+45.260%	21	1,852	+99.158%
2026-07-06	3.2700	3.2700	3.2700	3.2700	+22.472%	12	1,852	+189.297%
2026-07-01	2.6400	2.6700	2.6400	2.6700	-17.846%	11	1,864	+254.307%
2026-06-26	3.4500	3.4500	3.2500	3.2500	-16.667%	15	1,873	+191.077%
2026-06-25	4.0500	4.0500	3.9000	3.9000	-4.878%	9	1,873	+142.564%
2026-06-24	4.1500	4.1500	4.0300	4.1000	-18.000%	128	1,868	+130.732%
2026-06-23	5.0000	5.0000	5.0000	5.0000	+3.093%	20	1,894	+89.200%
2026-06-18	5.0000	5.0000	4.8500	4.8500	-19.167%	72	1,845	+95.052%
2026-06-17	6.5000	6.5000	6.0000	6.0000	-12.917%	30	1,845	+57.667%
2026-06-15	6.8900	6.8900	6.8900	6.8900	-11.667%	14	1,845	+37.300%
2026-06-09	7.8000	7.8000	7.8000	7.8000	-1.266%	13	1,851	+21.282%
2026-05-29	7.4000	7.9000	7.4000	7.9000	+5.333%	39	1,851	+19.747%
2026-05-27	7.6200	7.6200	7.5000	7.5000	-20.969%	21	1,824	+26.133%
2026-05-14	9.4200	9.5000	9.4200	9.4900	+1.715%	100	1,845	-0.316%
2026-05-13	9.4000	9.4000	9.3300	9.3300	-3.715%	4	1,815	+1.393%
2026-05-12	9.5900	9.6900	9.4500	9.6900	+5.671%	36	1,815	-2.374%
2026-05-08	9.1700	9.1700	9.1700	9.1700	-10.098%	1	1,815	+3.162%
2026-05-06	10.2000	10.2000	10.2000	10.2000	-12.446%	9	1,816	-7.255%
2026-05-04	11.6500	11.6500	11.6500	11.6500	+1.128%	1	1,807	-18.798%
2026-05-01	11.5200	11.5200	11.5200	11.5200	-5.574%	15	1,792	-17.882%
2026-04-30	12.2000	12.2000	12.2000	12.2000	+1.667%	1	1,792	-22.459%
2026-04-13	12.0000	12.0000	12.0000	12.0000	-8.046%	10	1,793	-21.167%
2026-04-07	13.0500	13.0500	13.0500	13.0500	+9.205%	14	1,793	-27.510%
2026-03-31	11.9500	11.9500	11.9500	11.9500	-8.077%	5	1,807	-20.837%
2026-03-30	13.0000	13.0000	13.0000	13.0000	+34.021%	50	1,807	-27.231%
2026-03-23	9.7000	9.7000	9.7000	9.7000	-10.927%	1	1,857	-2.474%
2026-03-20	10.8900	10.8900	10.8900	10.8900	-11.029%	1	1,858	-13.131%
2026-03-19	11.7500	12.2400	11.7500	12.2400	+78.686%	2	1,859	-22.712%
2026-03-09	6.8500	6.8500	6.8500	6.8500	+14.167%	2	1,860	+38.102%
2026-03-06	6.0000	6.0000	6.0000	6.0000	+9.890%	9	1,870	+57.667%
2026-03-03	5.4600	5.4600	5.4600	5.4600	+13.750%	1	1,862	+73.260%
2026-02-20	5.1000	5.1000	4.8000	4.8000	-10.946%	14	1,861	+97.083%
2026-02-19	5.3900	5.3900	5.3900	5.3900	+28.333%	1	1,854	+75.510%
2026-02-13	4.1700	4.2000	4.1700	4.2000	+4.218%	3	1,852	+125.238%
2026-02-12	4.1400	4.1400	4.0300	4.0300	-21.289%	30	1,852	+134.739%
2026-02-11	4.6800	5.1200	4.6800	5.1200	+38.378%	3	1,839	+84.766%
2026-02-10	3.5800	3.7000	3.3000	3.7000	-32.971%	5	1,838	+155.676%
2026-02-09	5.5200	5.5200	5.5200	5.5200	+3.178%	15	1,836	+71.377%
2026-02-06	5.3800	5.3800	5.2300	5.3500	+14.807%	7	1,821	+76.822%
2026-02-03	4.6600	4.6600	4.6600	4.6600	+7.126%	3	1,817	+103.004%
2026-02-02	4.2500	4.4000	4.2500	4.3500	-5.844%	34	1,814	+117.471%
2026-01-29	5.0500	5.0500	4.6200	4.6200	+26.575%	26	1,788	+104.762%
2026-01-26	3.6500	3.6500	3.6500	3.6500	+19.672%	8	1,775	+159.178%
2026-01-21	3.0500	3.0500	3.0300	3.0500	+6.272%	62	1,773	+210.164%
2026-01-16	2.8600	2.8700	2.8600	2.8700	-16.570%	2	1,813	+229.617%
2026-01-14	3.4400	3.4400	3.4400	3.4400	+12.787%	1	1,813	+175.000%
2026-01-13	2.8100	3.0500	2.8100	3.0500	+21.032%	70	1,812	+210.164%
2026-01-09	2.4800	2.5200	2.4800	2.5200	+14.545%	4	1,743	+275.397%
2026-01-08	2.2000	2.2000	2.2000	2.2000	-3.084%	2	1,745	+330.000%
2026-01-07	2.3600	2.3700	2.2700	2.2700	-20.070%	502	1,747	+316.740%
2026-01-06	2.8400	2.8400	2.8400	2.8400	-16.959%	5	1,328	+233.099%
2026-01-05	3.4200	3.4200	3.4200	3.4200	+30.038%	1	1,328	+176.608%
2025-12-31	2.6300	2.6400	2.6300	2.6300	-1.128%	388	949	+259.696%
2025-12-30	2.7000	2.7100	2.6600	2.6600	+5.138%	406	949	+255.639%
2025-12-29	2.5900	2.5900	2.5300	2.5300	+4.979%	135	647	+273.913%
2025-12-26	2.4100	2.4100	2.4100	2.4100	-12.044%	1	646	+292.531%
2025-12-23	2.6100	2.7400	2.6100	2.7400	+17.597%	2	646	+245.255%
2025-12-19	2.3200	2.3300	2.3200	2.3300	+2.193%	108	645	+306.009%
2025-12-18	2.2800	2.2800	2.2800	2.2800	-8.434%	1	584	+314.912%
2025-12-17	2.4900	2.4900	2.4900	2.4900	+2.049%	2	585	+279.920%
2025-12-16	2.4300	2.4400	2.4300	2.4400	-27.381%	3	585	+287.705%
2025-12-08	3.3600	3.3600	3.3600	3.3600	-6.667%	3	587	+181.548%
2025-12-05	3.7000	3.7000	3.6000	3.6000	-18.552%	22	587	+162.778%
2025-12-04	4.4200	4.4200	4.4200	4.4200	+15.405%	2	589	+114.027%
2025-12-01	3.8200	3.8300	3.8200	3.8300	+4.932%	4	589	+146.997%
2025-11-19	3.6500	3.6500	3.6500	3.6500	-13.915%	6	587	+159.178%
2025-11-18	4.2400	4.2400	4.2400	4.2400	+6.533%	20	587	+123.113%
2025-11-14	3.9800	3.9800	3.9800	3.9800	+1.015%	10	607	+137.688%
2025-11-12	3.9300	4.0800	3.9300	3.9400	-12.444%	17	607	+140.102%
2025-11-11	4.4000	4.5000	4.4000	4.5000	+8.434%	52	608	+110.222%
2025-11-10	3.7200	4.1500	3.7200	4.1500	+17.232%	3	608	+127.952%
2025-11-06	3.5300	3.5400	3.5300	3.5400	-3.014%	8	605	+167.232%
2025-11-05	3.6300	3.6500	3.6300	3.6500	+19.672%	75	605	+159.178%
2025-11-03	3.0500	3.0500	3.0500	3.0500	+4.096%	15	521	+210.164%
2025-10-27	2.9500	2.9500	2.9300	2.9300	-8.438%	21	500	+222.867%
2025-10-24	3.2000	3.2000	3.2000	3.2000	+1.266%	1	500	+195.625%
2025-10-23	3.2000	3.2000	3.1600	3.1600	+13.669%	2	499	+199.367%
2025-10-22	2.4300	2.7800	2.4300	2.7800	+20.870%	212	497	+240.288%
2025-10-17	2.3400	2.3400	2.3000	2.3000	-2.128%	6	446	+311.304%
2025-10-16	2.3000	2.4700	2.3000	2.3500	-0.844%	7	440	+302.553%
2025-10-14	2.3600	2.3700	2.3000	2.3700	-11.236%	53	438	+299.156%
2025-10-13	2.6700	2.6700	2.6700	2.6700	+2.692%	19	385	+254.307%
2025-10-10	2.6000	2.6000	2.6000	2.6000	-16.129%	100	366	+263.846%
2025-10-07	3.0600	3.1000	3.0600	3.1000	-4.615%	10	356	+205.161%
2025-09-29	3.2500	3.2500	3.2500	3.2500	-10.959%	1	356	+191.077%
2025-09-26	3.6000	3.6500	3.6000	3.6500	+8.955%	31	356	+159.178%
2025-09-25	3.3500	3.3500	3.3500	3.3500	+8.065%	1	357	+182.388%
2025-09-23	3.3000	3.3000	3.1000	3.1000	+9.541%	30	357	+205.161%
2025-09-19	2.7000	2.8300	2.6600	2.8300	-2.414%	47	345	+234.276%
2025-09-16	3.0500	3.0500	2.9000	2.9000	-5.537%	3	305	+226.207%
2025-09-10	3.0700	3.0700	3.0700	3.0700	-12.286%	1	306	+208.143%
2025-08-28	3.5000	3.5000	3.5000	3.5000	+6.061%	1	305	+170.286%
2025-08-27	3.3000	3.3000	3.3000	3.3000	+10.000%	15	304	+186.667%
2025-08-26	3.0000	3.0000	3.0000	3.0000	-7.121%	4	293	+215.333%
2025-08-25	3.2100	3.2500	3.2100	3.2300	+4.194%	66	293	+192.879%
2025-08-22	3.1000	3.1000	3.1000	3.1000	+9.541%	2	228	+205.161%
2025-08-21	2.8300	2.8300	2.8300	2.8300	-1.736%	1	228	+234.276%
2025-08-20	2.8800	2.8800	2.8800	2.8800	-1.706%	1	227	+228.472%
2025-08-19	2.9300	2.9300	2.9300	2.9300	+4.270%	50	226	+222.867%
2025-08-18	2.8100	2.8100	2.8100	2.8100	-10.794%	1	176	+236.655%
2025-08-15	3.1500	3.1500	3.1500	3.1500	+19.318%	1	175	+200.317%
2025-08-14	2.6400	2.6400	2.6400	2.6400	-5.714%	1	174	+258.333%
2025-08-08	2.7000	2.8000	2.7000	2.8000	0.000%	5	174	+237.857%
2025-08-07	2.8900	2.8900	2.8000	2.8000	-1.754%	3	177	+237.857%
2025-08-06	2.8500	2.8500	2.8500	2.8500	+16.327%	3	177	+231.930%
2025-08-05	2.3100	2.4500	2.3100	2.4500	+12.903%	7	177	+286.122%
2025-07-22	2.2000	2.2000	2.1600	2.1700	+11.856%	64	170	+335.945%
2025-07-17	1.9400	1.9400	1.9400	1.9400	-13.393%	5	106	+387.629%
2025-07-11	2.1000	2.2400	2.1000	2.2400	+40.000%	11	101	+322.321%
2025-07-08	1.5800	1.6400	1.5800	1.6000	+25.000%	14	95	+491.250%
2025-07-07	1.3000	1.3000	1.2800	1.2800	-12.925%	2	83	+639.063%
2025-07-03	1.4700	1.4700	1.4700	1.4700	-11.446%	10	80	+543.537%
2025-07-02	1.6500	1.6600	1.6500	1.6600	+27.692%	5	80	+469.880%
2025-06-27	1.3700	1.3700	1.3000	1.3000	-0.763%	4	78	+627.692%
2025-06-25	1.3500	1.7500	1.2000	1.3100	-34.826%	13	74	+622.137%
2025-06-23	2.0100	2.0100	2.0100	2.0100	+2.030%	5	61	+370.647%
2025-06-18	1.9700	1.9700	1.9700	1.9700	+9.444%	1	60	+380.203%
2025-06-16	2.0500	2.0500	1.8000	1.8000	-16.279%	5	60	+425.556%
2025-06-13	2.1300	2.1500	2.1200	2.1500	+19.444%	42	64	+340.000%
2025-06-11	1.6100	1.8000	1.6100	1.8000	+19.205%	14	44	+425.556%
2025-06-10	1.5100	1.5100	1.5100	1.5100	-1.307%	2	46	+526.490%
2025-06-03	1.5300	1.5300	1.5300	1.5300	+9.286%	1	44	+518.301%
2025-06-02	1.4000	1.4000	1.4000	1.4000	+4.478%	18	43	+575.714%
2025-05-30	1.3400	1.3400	1.3400	1.3400	-1.471%	40	25	+605.970%
2025-05-29	1.4000	1.4000	1.3600	1.3600	0.000%	10	5	+595.588%