Dark

BP20260918C35
BP Sep 18 2026 35.00 Call (BP260918C00035000)
option OPRA

Expired

Sep 17, 2026

10.74+1.321%(+0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.6400	10.7400	10.6400	10.7400	+1.321%	2	12	0.000%
2026-09-16	10.6000	10.6000	10.6000	10.6000	-10.924%	1	11	+1.321%
2026-09-15	11.8000	11.9800	11.7100	11.9000	+11.007%	9	11	-9.748%
2026-09-14	11.2900	11.2900	10.7200	10.7200	+4.280%	4	10	+0.187%
2026-08-20	10.2800	10.2800	10.2800	10.2800	+30.127%	1	7	+4.475%
2026-08-13	7.7700	7.9500	7.7500	7.9000	-0.253%	13,215	7	+35.949%
2026-08-10	7.6200	7.9200	7.6200	7.9200	+14.949%	2	1,828	+35.606%
2026-08-07	6.8900	6.8900	6.8900	6.8900	+1.324%	1	1,828	+55.878%
2026-08-05	6.7800	6.8000	6.7800	6.8000	-18.072%	21	1,828	+57.941%
2026-08-04	8.3000	8.3000	8.3000	8.3000	-9.586%	50	1,829	+29.398%
2026-08-03	9.1200	9.4300	9.1200	9.1800	-4.574%	25	1,831	+16.993%
2026-07-31	9.6200	9.6200	9.6200	9.6200	+1.691%	1	1,851	+11.642%
2026-07-23	9.4600	9.4600	9.4600	9.4600	+10.514%	1	1,851	+13.531%
2026-07-22	8.5600	8.5600	8.5600	8.5600	+23.165%	5	1,852	+25.467%
2026-07-20	6.9500	6.9500	6.9500	6.9500	-0.714%	1	1,881	+54.532%
2026-07-17	6.9000	7.0000	6.9000	7.0000	+6.061%	7	1,881	+53.429%
2026-07-15	6.6000	6.6000	6.6000	6.6000	+46.667%	1	1,881	+62.727%
2026-07-09	4.5000	4.5000	4.5000	4.5000	-5.263%	30	1,882	+138.667%
2026-07-08	5.0500	5.0500	4.7500	4.7500	+45.260%	21	1,852	+126.105%
2026-07-06	3.2700	3.2700	3.2700	3.2700	+22.472%	12	1,852	+228.440%
2026-07-01	2.6400	2.6700	2.6400	2.6700	-17.846%	11	1,864	+302.247%
2026-06-26	3.4500	3.4500	3.2500	3.2500	-16.667%	15	1,873	+230.462%
2026-06-25	4.0500	4.0500	3.9000	3.9000	-4.878%	9	1,873	+175.385%
2026-06-24	4.1500	4.1500	4.0300	4.1000	-18.000%	128	1,868	+161.951%
2026-06-23	5.0000	5.0000	5.0000	5.0000	+3.093%	20	1,894	+114.800%
2026-06-18	5.0000	5.0000	4.8500	4.8500	-19.167%	72	1,845	+121.443%
2026-06-17	6.5000	6.5000	6.0000	6.0000	-12.917%	30	1,845	+79.000%
2026-06-15	6.8900	6.8900	6.8900	6.8900	-11.667%	14	1,845	+55.878%
2026-06-09	7.8000	7.8000	7.8000	7.8000	-1.266%	13	1,851	+37.692%
2026-05-29	7.4000	7.9000	7.4000	7.9000	+5.333%	39	1,851	+35.949%
2026-05-27	7.6200	7.6200	7.5000	7.5000	-20.969%	21	1,824	+43.200%
2026-05-14	9.4200	9.5000	9.4200	9.4900	+1.715%	100	1,845	+13.172%
2026-05-13	9.4000	9.4000	9.3300	9.3300	-3.715%	4	1,815	+15.113%
2026-05-12	9.5900	9.6900	9.4500	9.6900	+5.671%	36	1,815	+10.836%
2026-05-08	9.1700	9.1700	9.1700	9.1700	-10.098%	1	1,815	+17.121%
2026-05-06	10.2000	10.2000	10.2000	10.2000	-12.446%	9	1,816	+5.294%
2026-05-04	11.6500	11.6500	11.6500	11.6500	+1.128%	1	1,807	-7.811%
2026-05-01	11.5200	11.5200	11.5200	11.5200	-5.574%	15	1,792	-6.771%
2026-04-30	12.2000	12.2000	12.2000	12.2000	+1.667%	1	1,792	-11.967%
2026-04-13	12.0000	12.0000	12.0000	12.0000	-8.046%	10	1,793	-10.500%
2026-04-07	13.0500	13.0500	13.0500	13.0500	+9.205%	14	1,793	-17.701%
2026-03-31	11.9500	11.9500	11.9500	11.9500	-8.077%	5	1,807	-10.126%
2026-03-30	13.0000	13.0000	13.0000	13.0000	+34.021%	50	1,807	-17.385%
2026-03-23	9.7000	9.7000	9.7000	9.7000	-10.927%	1	1,857	+10.722%
2026-03-20	10.8900	10.8900	10.8900	10.8900	-11.029%	1	1,858	-1.377%
2026-03-19	11.7500	12.2400	11.7500	12.2400	+78.686%	2	1,859	-12.255%
2026-03-09	6.8500	6.8500	6.8500	6.8500	+14.167%	2	1,860	+56.788%
2026-03-06	6.0000	6.0000	6.0000	6.0000	+9.890%	9	1,870	+79.000%
2026-03-03	5.4600	5.4600	5.4600	5.4600	+13.750%	1	1,862	+96.703%
2026-02-20	5.1000	5.1000	4.8000	4.8000	-10.946%	14	1,861	+123.750%
2026-02-19	5.3900	5.3900	5.3900	5.3900	+28.333%	1	1,854	+99.258%
2026-02-13	4.1700	4.2000	4.1700	4.2000	+4.218%	3	1,852	+155.714%
2026-02-12	4.1400	4.1400	4.0300	4.0300	-21.289%	30	1,852	+166.501%
2026-02-11	4.6800	5.1200	4.6800	5.1200	+38.378%	3	1,839	+109.766%
2026-02-10	3.5800	3.7000	3.3000	3.7000	-32.971%	5	1,838	+190.270%
2026-02-09	5.5200	5.5200	5.5200	5.5200	+3.178%	15	1,836	+94.565%
2026-02-06	5.3800	5.3800	5.2300	5.3500	+14.807%	7	1,821	+100.748%
2026-02-03	4.6600	4.6600	4.6600	4.6600	+7.126%	3	1,817	+130.472%
2026-02-02	4.2500	4.4000	4.2500	4.3500	-5.844%	34	1,814	+146.897%
2026-01-29	5.0500	5.0500	4.6200	4.6200	+26.575%	26	1,788	+132.468%
2026-01-26	3.6500	3.6500	3.6500	3.6500	+19.672%	8	1,775	+194.247%
2026-01-21	3.0500	3.0500	3.0300	3.0500	+6.272%	62	1,773	+252.131%
2026-01-16	2.8600	2.8700	2.8600	2.8700	-16.570%	2	1,813	+274.216%
2026-01-14	3.4400	3.4400	3.4400	3.4400	+12.787%	1	1,813	+212.209%
2026-01-13	2.8100	3.0500	2.8100	3.0500	+21.032%	70	1,812	+252.131%
2026-01-09	2.4800	2.5200	2.4800	2.5200	+14.545%	4	1,743	+326.190%
2026-01-08	2.2000	2.2000	2.2000	2.2000	-3.084%	2	1,745	+388.182%
2026-01-07	2.3600	2.3700	2.2700	2.2700	-20.070%	502	1,747	+373.128%
2026-01-06	2.8400	2.8400	2.8400	2.8400	-16.959%	5	1,328	+278.169%
2026-01-05	3.4200	3.4200	3.4200	3.4200	+30.038%	1	1,328	+214.035%
2025-12-31	2.6300	2.6400	2.6300	2.6300	-1.128%	388	949	+308.365%
2025-12-30	2.7000	2.7100	2.6600	2.6600	+5.138%	406	949	+303.759%
2025-12-29	2.5900	2.5900	2.5300	2.5300	+4.979%	135	647	+324.506%
2025-12-26	2.4100	2.4100	2.4100	2.4100	-12.044%	1	646	+345.643%
2025-12-23	2.6100	2.7400	2.6100	2.7400	+17.597%	2	646	+291.971%
2025-12-19	2.3200	2.3300	2.3200	2.3300	+2.193%	108	645	+360.944%
2025-12-18	2.2800	2.2800	2.2800	2.2800	-8.434%	1	584	+371.053%
2025-12-17	2.4900	2.4900	2.4900	2.4900	+2.049%	2	585	+331.325%
2025-12-16	2.4300	2.4400	2.4300	2.4400	-27.381%	3	585	+340.164%
2025-12-08	3.3600	3.3600	3.3600	3.3600	-6.667%	3	587	+219.643%
2025-12-05	3.7000	3.7000	3.6000	3.6000	-18.552%	22	587	+198.333%
2025-12-04	4.4200	4.4200	4.4200	4.4200	+15.405%	2	589	+142.986%
2025-12-01	3.8200	3.8300	3.8200	3.8300	+4.932%	4	589	+180.418%
2025-11-19	3.6500	3.6500	3.6500	3.6500	-13.915%	6	587	+194.247%
2025-11-18	4.2400	4.2400	4.2400	4.2400	+6.533%	20	587	+153.302%
2025-11-14	3.9800	3.9800	3.9800	3.9800	+1.015%	10	607	+169.849%
2025-11-12	3.9300	4.0800	3.9300	3.9400	-12.444%	17	607	+172.589%
2025-11-11	4.4000	4.5000	4.4000	4.5000	+8.434%	52	608	+138.667%
2025-11-10	3.7200	4.1500	3.7200	4.1500	+17.232%	3	608	+158.795%
2025-11-06	3.5300	3.5400	3.5300	3.5400	-3.014%	8	605	+203.390%
2025-11-05	3.6300	3.6500	3.6300	3.6500	+19.672%	75	605	+194.247%
2025-11-03	3.0500	3.0500	3.0500	3.0500	+4.096%	15	521	+252.131%
2025-10-27	2.9500	2.9500	2.9300	2.9300	-8.438%	21	500	+266.553%
2025-10-24	3.2000	3.2000	3.2000	3.2000	+1.266%	1	500	+235.625%
2025-10-23	3.2000	3.2000	3.1600	3.1600	+13.669%	2	499	+239.873%
2025-10-22	2.4300	2.7800	2.4300	2.7800	+20.870%	212	497	+286.331%
2025-10-17	2.3400	2.3400	2.3000	2.3000	-2.128%	6	446	+366.957%
2025-10-16	2.3000	2.4700	2.3000	2.3500	-0.844%	7	440	+357.021%
2025-10-14	2.3600	2.3700	2.3000	2.3700	-11.236%	53	438	+353.165%
2025-10-13	2.6700	2.6700	2.6700	2.6700	+2.692%	19	385	+302.247%
2025-10-10	2.6000	2.6000	2.6000	2.6000	-16.129%	100	366	+313.077%
2025-10-07	3.0600	3.1000	3.0600	3.1000	-4.615%	10	356	+246.452%
2025-09-29	3.2500	3.2500	3.2500	3.2500	-10.959%	1	356	+230.462%
2025-09-26	3.6000	3.6500	3.6000	3.6500	+8.955%	31	356	+194.247%
2025-09-25	3.3500	3.3500	3.3500	3.3500	+8.065%	1	357	+220.597%
2025-09-23	3.3000	3.3000	3.1000	3.1000	+9.541%	30	357	+246.452%
2025-09-19	2.7000	2.8300	2.6600	2.8300	-2.414%	47	345	+279.505%
2025-09-16	3.0500	3.0500	2.9000	2.9000	-5.537%	3	305	+270.345%
2025-09-10	3.0700	3.0700	3.0700	3.0700	-12.286%	1	306	+249.837%
2025-08-28	3.5000	3.5000	3.5000	3.5000	+6.061%	1	305	+206.857%
2025-08-27	3.3000	3.3000	3.3000	3.3000	+10.000%	15	304	+225.455%
2025-08-26	3.0000	3.0000	3.0000	3.0000	-7.121%	4	293	+258.000%
2025-08-25	3.2100	3.2500	3.2100	3.2300	+4.194%	66	293	+232.508%
2025-08-22	3.1000	3.1000	3.1000	3.1000	+9.541%	2	228	+246.452%
2025-08-21	2.8300	2.8300	2.8300	2.8300	-1.736%	1	228	+279.505%
2025-08-20	2.8800	2.8800	2.8800	2.8800	-1.706%	1	227	+272.917%
2025-08-19	2.9300	2.9300	2.9300	2.9300	+4.270%	50	226	+266.553%
2025-08-18	2.8100	2.8100	2.8100	2.8100	-10.794%	1	176	+282.206%
2025-08-15	3.1500	3.1500	3.1500	3.1500	+19.318%	1	175	+240.952%
2025-08-14	2.6400	2.6400	2.6400	2.6400	-5.714%	1	174	+306.818%
2025-08-08	2.7000	2.8000	2.7000	2.8000	0.000%	5	174	+283.571%
2025-08-07	2.8900	2.8900	2.8000	2.8000	-1.754%	3	177	+283.571%
2025-08-06	2.8500	2.8500	2.8500	2.8500	+16.327%	3	177	+276.842%
2025-08-05	2.3100	2.4500	2.3100	2.4500	+12.903%	7	177	+338.367%
2025-07-22	2.2000	2.2000	2.1600	2.1700	+11.856%	64	170	+394.931%
2025-07-17	1.9400	1.9400	1.9400	1.9400	-13.393%	5	106	+453.608%
2025-07-11	2.1000	2.2400	2.1000	2.2400	+40.000%	11	101	+379.464%
2025-07-08	1.5800	1.6400	1.5800	1.6000	+25.000%	14	95	+571.250%
2025-07-07	1.3000	1.3000	1.2800	1.2800	-12.925%	2	83	+739.063%
2025-07-03	1.4700	1.4700	1.4700	1.4700	-11.446%	10	80	+630.612%
2025-07-02	1.6500	1.6600	1.6500	1.6600	+27.692%	5	80	+546.988%
2025-06-27	1.3700	1.3700	1.3000	1.3000	-0.763%	4	78	+726.154%
2025-06-25	1.3500	1.7500	1.2000	1.3100	-34.826%	13	74	+719.847%
2025-06-23	2.0100	2.0100	2.0100	2.0100	+2.030%	5	61	+434.328%
2025-06-18	1.9700	1.9700	1.9700	1.9700	+9.444%	1	60	+445.178%
2025-06-16	2.0500	2.0500	1.8000	1.8000	-16.279%	5	60	+496.667%
2025-06-13	2.1300	2.1500	2.1200	2.1500	+19.444%	42	64	+399.535%
2025-06-11	1.6100	1.8000	1.6100	1.8000	+19.205%	14	44	+496.667%
2025-06-10	1.5100	1.5100	1.5100	1.5100	-1.307%	2	46	+611.258%
2025-06-03	1.5300	1.5300	1.5300	1.5300	+9.286%	1	44	+601.961%
2025-06-02	1.4000	1.4000	1.4000	1.4000	+4.478%	18	43	+667.143%
2025-05-30	1.3400	1.3400	1.3400	1.3400	-1.471%	40	25	+701.493%
2025-05-29	1.4000	1.4000	1.3600	1.3600	0.000%	10	5	+689.706%