BP260911P00046000
BP Sep 11 2026 46.00 Put
optionOPRA
ExpiredSep 11, 2026
0.20USD+11.111%(+0.02)12Vol31OI
BP260911P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.1000 | 0.2100 | 0.0600 | 0.2000 | +11.111% | 12 | 31 | 0.000% |
| 2026-09-10 | 0.3200 | 0.4200 | 0.1800 | 0.1800 | -87.234% | 18 | 20 | +11.111% |
| 2026-09-08 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -29.146% | 2 | 20 | -85.816% |
| 2026-09-01 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -23.462% | 20 | 5 | -89.950% |
| 2026-08-24 | 2.3600 | 2.6000 | 2.3600 | 2.6000 | +48.571% | 5 | 4 | -92.308% |
| 2026-08-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 4 | 0 | -88.571% |