BP260911P00044000
BP Sep 11 2026 44.00 Put
optionOPRA
ExpiredSep 10, 2026
0.01USD-88.889%(-0.08)119Vol320OI
BP260911P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.0400 | 0.1400 | 0.0100 | 0.0100 | -88.889% | 119 | 415 | 0.000% |
| 2026-09-09 | 0.1000 | 0.1800 | 0.0800 | 0.0900 | -59.091% | 366 | 174 | -88.889% |
| 2026-09-08 | 0.2000 | 0.3300 | 0.1700 | 0.2200 | -70.270% | 29 | 162 | -95.455% |
| 2026-09-04 | 1.1500 | 1.1500 | 0.6900 | 0.7400 | -11.905% | 7 | 160 | -98.649% |
| 2026-09-03 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | +20.000% | 2 | 160 | -98.810% |
| 2026-09-02 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | -39.655% | 52 | 112 | -98.571% |
| 2026-08-24 | 1.0700 | 1.2100 | 1.0700 | 1.1600 | +43.210% | 54 | 60 | -99.138% |
| 2026-08-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -34.146% | 1 | 60 | -98.765% |
| 2026-08-19 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | -20.130% | 2 | 61 | -99.187% |
| 2026-08-18 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -17.204% | 17 | 44 | -99.351% |
| 2026-08-17 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -33.333% | 35 | 9 | -99.462% |
| 2026-08-04 | 2.8500 | 2.9400 | 2.7500 | 2.7900 | +56.742% | 45 | 45 | -99.642% |
| 2026-08-03 | 1.9400 | 1.9500 | 1.7700 | 1.7800 | 0.000% | 45 | 0 | -99.438% |