BP260911P00043000
BP Sep 11 2026 43.00 Put
optionOPRA
ExpiredSep 11, 2026
0.01USD-50.000%(-0.01)4Vol99OI
BP260911P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.1500 | 0.1500 | 0.0100 | 0.0100 | -50.000% | 4 | 99 | 0.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 99 | -50.000% |
| 2026-09-09 | 0.0500 | 0.1400 | 0.0200 | 0.0400 | -42.857% | 14 | 98 | -75.000% |
| 2026-09-08 | 0.0800 | 0.0900 | 0.0600 | 0.0700 | -77.419% | 23 | 93 | -85.714% |
| 2026-09-04 | 0.4300 | 0.4700 | 0.2700 | 0.3100 | -20.513% | 9 | 95 | -96.774% |
| 2026-09-03 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | +18.182% | 4 | 92 | -97.436% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.3200 | 0.3300 | -34.000% | 20 | 79 | -96.970% |
| 2026-09-01 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | -53.271% | 11 | 69 | -98.000% |
| 2026-08-31 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | -32.704% | 2 | 68 | -99.065% |
| 2026-08-28 | 1.6300 | 1.6300 | 1.5900 | 1.5900 | +60.606% | 3 | 67 | -99.371% |
| 2026-08-26 | 1.2300 | 1.2300 | 0.9900 | 0.9900 | +5.319% | 13 | 66 | -98.990% |
| 2026-08-25 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | +27.027% | 13 | 55 | -98.936% |
| 2026-08-24 | 0.7700 | 0.7700 | 0.7400 | 0.7400 | +45.098% | 16 | 39 | -98.649% |
| 2026-08-21 | 0.5700 | 0.5700 | 0.4900 | 0.5100 | +10.870% | 4 | 40 | -98.039% |
| 2026-08-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -55.769% | 2 | 38 | -97.826% |
| 2026-08-18 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -18.750% | 1 | 37 | -99.038% |
| 2026-08-17 | 1.4600 | 1.4600 | 1.2800 | 1.2800 | -26.012% | 26 | 12 | -99.219% |
| 2026-08-13 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +10.191% | 1 | 11 | -99.422% |
| 2026-08-12 | 1.6400 | 1.6700 | 1.5700 | 1.5700 | +3.289% | 7 | 4 | -99.363% |
| 2026-08-11 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -14.607% | 2 | 2 | -99.342% |
| 2026-08-10 | 2.1400 | 2.1400 | 1.7800 | 1.7800 | -17.593% | 2 | 1 | -99.438% |
| 2026-08-04 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 1 | 0 | -99.537% |