BP260911P00042000
BP Sep 11 2026 42.00 Put
optionOPRA
ExpiredSep 9, 2026
0.02USD-33.333%(-0.01)6Vol546OI
BP260911P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 6 | 546 | 0.000% |
| 2026-09-08 | 0.0600 | 0.0600 | 0.0200 | 0.0300 | -78.571% | 8 | 546 | -33.333% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.0900 | 0.1400 | 0.000% | 23 | 535 | -85.714% |
| 2026-09-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 2 | 535 | -85.714% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.1600 | 0.1700 | -22.727% | 7 | 533 | -88.235% |
| 2026-09-01 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | -60.000% | 4 | 535 | -90.909% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -35.294% | 2 | 534 | -96.364% |
| 2026-08-28 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | +19.718% | 52 | 503 | -97.647% |
| 2026-08-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +22.414% | 1 | 503 | -97.183% |
| 2026-08-26 | 0.7200 | 0.7200 | 0.5800 | 0.5800 | +7.407% | 468 | 116 | -96.552% |
| 2026-08-25 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | +38.462% | 10 | 107 | -96.296% |
| 2026-08-24 | 0.2700 | 0.4600 | 0.2700 | 0.3900 | +44.444% | 4 | 103 | -94.872% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -59.091% | 1 | 102 | -92.593% |
| 2026-08-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -21.429% | 1 | 102 | -96.970% |
| 2026-08-17 | 0.9900 | 1.0100 | 0.8400 | 0.8400 | -13.402% | 102 | 28 | -97.619% |
| 2026-08-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -17.094% | 1 | 28 | -97.938% |
| 2026-08-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 1 | 28 | -98.291% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 1 | 27 | -98.333% |
| 2026-08-10 | 1.3500 | 1.3500 | 1.2500 | 1.2600 | -18.182% | 35 | 41 | -98.413% |
| 2026-08-04 | 1.7000 | 1.7000 | 1.5400 | 1.5400 | +54.000% | 41 | 1 | -98.701% |
| 2026-08-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -98.000% |