BP260911P00041000
BP Sep 11 2026 41.00 Put
optionOPRA
ExpiredSep 11, 2026
0.05USD+400.000%(+0.04)1Vol88OI
BP260911P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 88 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 88 | +400.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 35 | 53 | -16.667% |
| 2026-09-02 | 0.0400 | 0.0800 | 0.0400 | 0.0800 | -20.000% | 6 | 52 | -37.500% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | -60.000% | 12 | 58 | -50.000% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -48.980% | 2 | 56 | -80.000% |
| 2026-08-28 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | +4.255% | 16 | 40 | -89.796% |
| 2026-08-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +42.424% | 1 | 39 | -89.362% |
| 2026-08-26 | 0.5300 | 0.5300 | 0.3300 | 0.3300 | +22.222% | 11 | 29 | -84.848% |
| 2026-08-25 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | +58.824% | 11 | 20 | -81.481% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 1 | 20 | -70.588% |
| 2026-08-19 | 0.3800 | 0.3800 | 0.2400 | 0.2400 | -65.714% | 9 | 19 | -79.167% |
| 2026-08-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 1 | 18 | -92.857% |
| 2026-08-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -34.109% | 1 | 18 | -94.118% |
| 2026-08-07 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -15.686% | 2 | 20 | -96.124% |
| 2026-08-05 | 1.2500 | 1.5300 | 1.2500 | 1.5300 | +39.091% | 14 | 12 | -96.732% |
| 2026-08-04 | 1.1300 | 1.1300 | 1.0000 | 1.1000 | +44.737% | 11 | 10 | -95.455% |
| 2026-08-03 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 0.000% | 10 | 0 | -93.421% |