BP260911P00040000
BP Sep 11 2026 40.00 Put
optionOPRA
ExpiredSep 9, 2026
0.03USD+200.000%(+0.02)4Vol375OI
BP260911P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 4 | 374 | 0.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 374 | +200.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 364 | +200.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -70.000% | 2 | 364 | 0.000% |
| 2026-08-31 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | -54.545% | 50 | 327 | -70.000% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 20 | 327 | -86.364% |
| 2026-08-26 | 0.1600 | 0.2800 | 0.1600 | 0.2200 | +29.412% | 107 | 225 | -86.364% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 225 | -82.353% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 224 | -80.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 25 | 224 | -70.000% |
| 2026-08-18 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -50.000% | 5 | 222 | -83.333% |
| 2026-08-14 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -20.000% | 5 | 217 | -91.667% |
| 2026-08-13 | 0.5200 | 0.5800 | 0.4500 | 0.4500 | -43.750% | 206 | 20 | -93.333% |
| 2026-08-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +50.943% | 2 | 22 | -96.250% |
| 2026-08-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -41.111% | 2 | 20 | -94.340% |
| 2026-08-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 2 | 18 | -96.667% |
| 2026-08-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +21.333% | 1 | 17 | -96.703% |
| 2026-08-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +41.509% | 1 | 16 | -96.000% |
| 2026-08-03 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 0.000% | 16 | 0 | -94.340% |