BP260911P00039000
BP Sep 11 2026 39.00 Put
optionOPRA
ExpiredSep 3, 2026
0.01USD-96.875%(-0.31)10Vol84OI
BP260911P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -96.875% | 10 | 74 | 0.000% |
| 2026-08-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +190.909% | 1 | 73 | -96.875% |
| 2026-08-27 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -21.429% | 16 | 74 | -90.909% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 1 | 73 | -92.857% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 72 | -85.714% |
| 2026-08-20 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -87.931% | 21 | 52 | -85.714% |
| 2026-08-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 50 | 2 | -98.276% |
| 2026-08-04 | 0.4200 | 0.6200 | 0.4200 | 0.6200 | 0.000% | 2 | 0 | -98.387% |