BP260911P00038000
BP Sep 11 2026 38.00 Put
optionOPRA
ExpiredSep 11, 2026
0.10USD+100.000%(+0.05)1Vol32OI
BP260911P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 32 | 0.000% |
| 2026-08-31 | 0.0200 | 0.0900 | 0.0200 | 0.0500 | -37.500% | 25 | 23 | +100.000% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.0100 | 0.0800 | -38.462% | 22 | 5 | +25.000% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -60.606% | 4 | 6 | -23.077% |
| 2026-08-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 3 | 3 | -69.697% |
| 2026-07-31 | 0.2100 | 0.3400 | 0.2100 | 0.2500 | 0.000% | 4 | 0 | -60.000% |