BP260911C00046000
BP Sep 11 2026 46.00 Call
optionOPRA
ExpiredSep 11, 2026
0.11USD-71.053%(-0.27)267Vol361OI
BP260911C00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.3200 | 0.4000 | 0.0500 | 0.1100 | -71.053% | 267 | 361 | 0.000% |
| 2026-09-10 | 0.4600 | 0.5700 | 0.2100 | 0.3800 | -13.636% | 444 | 319 | -71.053% |
| 2026-09-09 | 0.2900 | 0.4400 | 0.1300 | 0.4400 | +144.444% | 86 | 280 | -75.000% |
| 2026-09-08 | 0.2200 | 0.5300 | 0.1300 | 0.1800 | +125.000% | 207 | 108 | -38.889% |
| 2026-09-04 | 0.0600 | 0.0900 | 0.0300 | 0.0800 | 0.000% | 62 | 62 | +37.500% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -52.941% | 56 | 94 | +37.500% |
| 2026-09-02 | 0.2000 | 0.2200 | 0.1700 | 0.1700 | -51.429% | 8 | 90 | -35.294% |
| 2026-09-01 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | +169.231% | 55 | 48 | -68.571% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 4 | 46 | -15.385% |
| 2026-08-26 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | -52.381% | 8 | 45 | +10.000% |
| 2026-08-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -43.243% | 1 | 45 | -47.619% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -54.878% | 3 | 42 | -70.270% |
| 2026-08-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -24.074% | 6 | 36 | -86.585% |
| 2026-08-20 | 0.8100 | 1.1000 | 0.8100 | 1.0800 | +151.163% | 12 | 39 | -89.815% |
| 2026-08-18 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +53.571% | 28 | 18 | -74.419% |
| 2026-08-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -39.130% | 1 | 18 | -60.714% |
| 2026-08-11 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +31.429% | 2 | 17 | -76.087% |
| 2026-08-10 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -28.571% | 3 | 14 | -68.571% |
| 2026-08-04 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -58.120% | 11 | 5 | -77.551% |
| 2026-07-31 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +30.000% | 3 | 2 | -90.598% |
| 2026-07-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 2 | -87.778% |