BP260911C00045000
BP Sep 11 2026 45.00 Call
optionOPRA
ExpiredSep 11, 2026
1.07USD-20.741%(-0.28)160Vol484OI
BP260911C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.9500 | 1.2600 | 0.7800 | 1.0700 | -20.741% | 160 | 484 | 0.000% |
| 2026-09-10 | 1.2200 | 1.5800 | 0.8400 | 1.3500 | +53.409% | 68 | 480 | -20.741% |
| 2026-09-09 | 1.0700 | 1.0800 | 0.4700 | 0.8800 | +66.038% | 185 | 518 | +21.591% |
| 2026-09-08 | 0.5400 | 0.8500 | 0.3800 | 0.5300 | +96.296% | 320 | 444 | +101.887% |
| 2026-09-04 | 0.1200 | 0.2700 | 0.1200 | 0.2700 | -3.571% | 288 | 252 | +296.296% |
| 2026-09-03 | 0.3000 | 0.3700 | 0.2700 | 0.2800 | -39.130% | 84 | 250 | +282.143% |
| 2026-09-02 | 0.2900 | 0.4600 | 0.2900 | 0.4600 | -28.125% | 11 | 242 | +132.609% |
| 2026-09-01 | 0.3500 | 0.6400 | 0.3500 | 0.6400 | +392.308% | 73 | 203 | +67.188% |
| 2026-08-31 | 0.2200 | 0.2500 | 0.1300 | 0.1300 | 0.000% | 25 | 196 | +723.077% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -38.095% | 36 | 196 | +723.077% |
| 2026-08-27 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -40.000% | 17 | 189 | +409.524% |
| 2026-08-25 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | -44.444% | 15 | 180 | +205.714% |
| 2026-08-24 | 0.8900 | 0.8900 | 0.6300 | 0.6300 | -45.690% | 27 | 160 | +69.841% |
| 2026-08-21 | 1.4000 | 1.4200 | 0.7500 | 1.1600 | -25.161% | 30 | 140 | -7.759% |
| 2026-08-20 | 1.2200 | 1.5700 | 1.2200 | 1.5500 | +76.136% | 26 | 133 | -30.968% |
| 2026-08-19 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | +27.536% | 2 | 132 | +21.591% |
| 2026-08-18 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +18.966% | 65 | 68 | +55.072% |
| 2026-08-17 | 0.4500 | 0.5800 | 0.4100 | 0.5800 | +20.833% | 8 | 62 | +84.483% |
| 2026-08-14 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | +14.286% | 6 | 58 | +122.917% |
| 2026-08-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -35.385% | 3 | 55 | +154.762% |
| 2026-08-11 | 0.5900 | 0.6800 | 0.5900 | 0.6500 | +25.000% | 6 | 52 | +64.615% |
| 2026-08-10 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +33.333% | 6 | 46 | +105.769% |
| 2026-08-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 33 | 13 | +174.359% |
| 2026-08-06 | 0.4000 | 0.4500 | 0.3800 | 0.4500 | -63.115% | 12 | 1 | +137.778% |
| 2026-08-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 0 | -12.295% |