BP260911C00044000
BP Sep 11 2026 44.00 Call
optionOPRA
ExpiredSep 11, 2026
2.05USD-10.870%(-0.25)36Vol174OI
BP260911C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 1.9300 | 2.1600 | 1.8600 | 2.0500 | -10.870% | 36 | 174 | 0.000% |
| 2026-09-10 | 2.2200 | 2.3000 | 2.0000 | 2.3000 | +38.554% | 9 | 179 | -10.870% |
| 2026-09-09 | 1.9000 | 1.9000 | 1.6500 | 1.6600 | +88.636% | 3 | 181 | +23.494% |
| 2026-09-08 | 0.8400 | 1.4500 | 0.8400 | 0.8800 | +41.935% | 38 | 195 | +132.955% |
| 2026-09-04 | 0.3300 | 0.6400 | 0.3300 | 0.6200 | +5.085% | 69 | 180 | +230.645% |
| 2026-09-03 | 0.9000 | 0.9000 | 0.5900 | 0.5900 | -28.049% | 35 | 157 | +247.458% |
| 2026-09-02 | 0.8600 | 0.9100 | 0.8200 | 0.8200 | -21.154% | 29 | 142 | +150.000% |
| 2026-09-01 | 0.4800 | 1.0700 | 0.4800 | 1.0400 | +181.081% | 41 | 121 | +97.115% |
| 2026-08-31 | 0.4200 | 0.5000 | 0.3500 | 0.3700 | +37.037% | 7 | 121 | +454.054% |
| 2026-08-28 | 0.2000 | 0.2800 | 0.2000 | 0.2700 | -35.714% | 34 | 99 | +659.259% |
| 2026-08-27 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | -25.000% | 11 | 98 | +388.095% |
| 2026-08-26 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -17.647% | 2 | 97 | +266.071% |
| 2026-08-25 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | -31.313% | 15 | 88 | +201.471% |
| 2026-08-24 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -52.174% | 5 | 83 | +107.071% |
| 2026-08-20 | 1.7800 | 2.0700 | 1.7800 | 2.0700 | +95.283% | 26 | 90 | -0.966% |
| 2026-08-18 | 1.0600 | 1.1500 | 1.0600 | 1.0600 | +24.706% | 50 | 46 | +93.396% |
| 2026-08-17 | 0.7200 | 0.8500 | 0.7000 | 0.8500 | +7.595% | 25 | 29 | +141.176% |
| 2026-08-14 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 1 | 29 | +159.494% |
| 2026-08-13 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | -21.212% | 7 | 22 | +162.821% |
| 2026-08-11 | 0.8500 | 0.9900 | 0.8500 | 0.9900 | +17.857% | 15 | 9 | +107.071% |
| 2026-08-10 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | -13.402% | 6 | 3 | +144.048% |
| 2026-08-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -57.456% | 2 | 1 | +111.340% |
| 2026-07-31 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 1 | 0 | -10.088% |