BP260911C00043000
BP Sep 11 2026 43.00 Call
optionOPRA
ExpiredSep 11, 2026
2.89USD-17.192%(-0.60)7Vol447OI
BP260911C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2.4100 | 3.0000 | 2.4100 | 2.8900 | -17.192% | 7 | 447 | 0.000% |
| 2026-09-10 | 2.8500 | 3.4900 | 2.8500 | 3.4900 | +39.600% | 3 | 446 | -17.192% |
| 2026-09-09 | 3.0100 | 3.0100 | 2.5000 | 2.5000 | +23.762% | 41 | 465 | +15.600% |
| 2026-09-08 | 1.7800 | 2.0200 | 1.7400 | 2.0200 | +72.650% | 4 | 467 | +43.069% |
| 2026-09-04 | 1.1100 | 1.2200 | 1.1100 | 1.1700 | -8.594% | 23 | 457 | +147.009% |
| 2026-09-03 | 1.3200 | 1.4000 | 1.2600 | 1.2800 | -11.111% | 23 | 446 | +125.781% |
| 2026-09-02 | 1.2400 | 1.4400 | 1.2400 | 1.4400 | -13.253% | 2 | 446 | +100.694% |
| 2026-09-01 | 1.2800 | 1.6600 | 1.2800 | 1.6600 | +93.023% | 4 | 447 | +74.096% |
| 2026-08-31 | 0.9700 | 0.9700 | 0.6400 | 0.8600 | +75.510% | 38 | 446 | +236.047% |
| 2026-08-28 | 0.5000 | 0.5300 | 0.4700 | 0.4900 | -47.312% | 148 | 310 | +489.796% |
| 2026-08-26 | 0.8200 | 0.9700 | 0.8200 | 0.9300 | -17.699% | 270 | 51 | +210.753% |
| 2026-08-25 | 1.2100 | 1.2100 | 1.1200 | 1.1300 | -58.148% | 25 | 27 | +155.752% |
| 2026-08-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +48.352% | 1 | 26 | +7.037% |
| 2026-08-19 | 1.7900 | 1.8200 | 1.7900 | 1.8200 | +18.182% | 11 | 27 | +58.791% |
| 2026-08-18 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +15.789% | 1 | 28 | +87.662% |
| 2026-08-17 | 1.0900 | 1.3300 | 1.0900 | 1.3300 | +15.652% | 14 | 25 | +117.293% |
| 2026-08-14 | 1.4100 | 1.4100 | 1.1500 | 1.1500 | 0.000% | 4 | 22 | +151.304% |
| 2026-08-13 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | +3.604% | 2 | 21 | +151.304% |
| 2026-08-12 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -17.778% | 5 | 16 | +160.360% |
| 2026-08-11 | 1.4200 | 1.4200 | 1.3500 | 1.3500 | +8.871% | 11 | 6 | +114.074% |
| 2026-08-10 | 0.8300 | 1.2400 | 0.8300 | 1.2400 | +44.186% | 4 | 2 | +133.065% |
| 2026-08-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 2 | 0 | +236.047% |