BP260911C00042000
BP Sep 11 2026 42.00 Call
optionOPRA
ExpiredSep 11, 2026
3.95USD-10.431%(-0.46)6Vol87OI
BP260911C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 4.3400 | 4.3400 | 3.9500 | 3.9500 | -10.431% | 6 | 87 | 0.000% |
| 2026-09-10 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +24.225% | 1 | 87 | -10.431% |
| 2026-09-09 | 3.2200 | 3.5500 | 3.2200 | 3.5500 | +18.333% | 17 | 93 | +11.268% |
| 2026-09-08 | 2.7800 | 3.0000 | 2.7800 | 3.0000 | +51.515% | 6 | 92 | +31.667% |
| 2026-09-04 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -18.852% | 1 | 92 | +99.495% |
| 2026-09-01 | 2.1200 | 2.4400 | 2.1200 | 2.4400 | +82.090% | 12 | 91 | +61.885% |
| 2026-08-31 | 1.2400 | 1.3600 | 1.2400 | 1.3400 | +30.097% | 5 | 88 | +194.776% |
| 2026-08-28 | 0.9600 | 1.0300 | 0.8800 | 1.0300 | -20.155% | 11 | 83 | +283.495% |
| 2026-08-27 | 1.1000 | 1.2900 | 1.0000 | 1.2900 | -3.731% | 33 | 59 | +206.202% |
| 2026-08-26 | 1.2200 | 1.3400 | 1.2200 | 1.3400 | -64.267% | 49 | 19 | +194.776% |
| 2026-08-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +40.977% | 1 | 20 | +5.333% |
| 2026-08-19 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +22.018% | 1 | 20 | +48.496% |
| 2026-08-18 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +28.235% | 10 | 20 | +81.193% |
| 2026-08-13 | 1.3200 | 1.7000 | 1.2900 | 1.7000 | -1.734% | 4 | 21 | +132.353% |
| 2026-08-12 | 1.6600 | 1.7300 | 1.6600 | 1.7300 | -1.143% | 3 | 18 | +128.324% |
| 2026-08-10 | 1.5500 | 1.8000 | 1.5500 | 1.7500 | +36.719% | 15 | 4 | +125.714% |
| 2026-08-07 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.759% | 1 | 3 | +208.594% |
| 2026-08-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -24.432% | 2 | 2 | +196.992% |
| 2026-08-04 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 2 | 0 | +124.432% |