BP260911C00041000
BP Sep 11 2026 41.00 Call
optionOPRA
ExpiredSep 10, 2026
4.90USD+18.357%(+0.76)11Vol11OI
BP260911C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 4.9000 | 4.9000 | 4.8900 | 4.9000 | +18.357% | 11 | 20 | 0.000% |
| 2026-09-09 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +11.892% | 1 | 19 | +18.357% |
| 2026-09-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +11.782% | 1 | 20 | +32.432% |
| 2026-09-03 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.303% | 10 | 10 | +48.036% |
| 2026-09-01 | 3.2700 | 3.3000 | 3.2700 | 3.3000 | +127.586% | 2 | 10 | +48.485% |
| 2026-08-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +14.173% | 2 | 8 | +237.931% |
| 2026-08-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 8 | 0 | +285.827% |