BP260911C00040000
BP Sep 11 2026 40.00 Call
optionOPRA
ExpiredSep 11, 2026
6.03USD-12.987%(-0.90)11Vol27OI
BP260911C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 6.4400 | 6.4400 | 5.9900 | 6.0300 | -12.987% | 11 | 27 | 0.000% |
| 2026-09-10 | 5.8400 | 6.9300 | 5.8200 | 6.9300 | +25.771% | 13 | 25 | -12.987% |
| 2026-09-09 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +16.245% | 1 | 24 | +9.437% |
| 2026-09-08 | 5.2100 | 5.2100 | 4.7400 | 4.7400 | +76.866% | 14 | 11 | +27.215% |
| 2026-08-13 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +24.651% | 10 | 1 | +125.000% |
| 2026-08-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 0 | +180.465% |