BP260911C00039000
BP Sep 11 2026 39.00 Call
optionOPRA
ExpiredSep 11, 2026
6.98USD-11.534%(-0.91)6Vol6OI
BP260911C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 7.3600 | 7.3600 | 6.9800 | 6.9800 | -11.534% | 6 | 6 | 0.000% |
| 2026-09-10 | 7.8500 | 7.8900 | 7.8500 | 7.8900 | +22.706% | 2 | 5 | -11.534% |
| 2026-09-09 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +10.862% | 1 | 4 | +8.554% |
| 2026-09-08 | 6.1200 | 6.1200 | 5.8000 | 5.8000 | +34.884% | 2 | 2 | +20.345% |
| 2026-08-31 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +13.158% | 3 | 3 | +62.326% |
| 2026-08-26 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | +13.095% | 3 | 0 | +83.684% |
| 2026-08-06 | 3.4800 | 3.4800 | 3.3600 | 3.3600 | 0.000% | 2 | 0 | +107.738% |