BP260911C00033000
BP Sep 11 2026 33.00 Call
optionOPRA
ExpiredSep 11, 2026
12.80USD-1.005%(-0.13)7Vol9OI
BP260911C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 12.6700 | 12.8000 | 12.6700 | 12.8000 | -1.005% | 7 | 9 | 0.000% |
| 2026-09-10 | 12.3000 | 12.9600 | 12.3000 | 12.9300 | +5.551% | 6 | 10 | -1.005% |
| 2026-09-09 | 12.4200 | 12.4200 | 12.1900 | 12.2500 | +1.407% | 3 | 8 | +4.490% |
| 2026-09-08 | 12.2900 | 12.2900 | 12.0800 | 12.0800 | +23.265% | 3 | 6 | +5.960% |
| 2026-08-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 6 | 0 | +30.612% |