BP260911C00032000
BP Sep 11 2026 32.00 Call
optionOPRA
ExpiredSep 11, 2026
13.66USD-0.510%(-0.07)2Vol7OI
BP260911C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 13.67 | 13.67 | 13.66 | 13.66 | -0.510% | 2 | 7 | 0.000% |
| 2026-09-10 | 13.80 | 14.10 | 13.73 | 13.73 | +5.615% | 5 | 3 | -0.510% |
| 2026-09-08 | 13.20 | 13.20 | 13.00 | 13.00 | +8.969% | 2 | 1 | +5.077% |
| 2026-09-04 | 11.93 | 11.93 | 11.93 | 11.93 | 0.000% | 1 | 0 | +14.501% |