Dark

Check out our API

BP20260904P45
BP Sep 4 2026 45.00 Put (BP260904P00045000)
option OPRA

EOD

Aug 20, 2026

0.9900-43.429%(-0.7600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0000	1.0000	0.9900	0.9900	-43.429%	2	6	0.000%
2026-08-19	1.7500	1.7500	1.7500	1.7500	-45.820%	1	4	-43.429%
2026-08-13	3.2300	3.2300	3.2300	3.2300	-15.666%	2	4	-69.350%
2026-08-06	4.1600	4.1600	3.8300	3.8300	+1.862%	2	4	-74.151%
2026-08-05	3.6700	3.7600	3.6700	3.7600	+85.222%	2	4	-73.670%
2026-07-31	2.3800	2.4000	2.0300	2.0300	-32.107%	4	3	-51.232%
2026-07-30	2.9900	2.9900	2.9900	2.9900	+3.103%	1	1	-66.890%
2026-07-29	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-65.862%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC