Dark

Check out our API

BP20260904P42
BP Sep 4 2026 42.00 Put (BP260904P00042000)
option OPRA

EOD

Aug 20, 2026

0.2000-61.538%(-0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2000	0.2000	0.2000	0.2000	-61.538%	1	10	0.000%
2026-08-18	0.4400	0.5500	0.4400	0.5200	-38.824%	8	10	-61.538%
2026-08-14	0.8700	0.8700	0.8500	0.8500	-10.526%	3	11	-76.471%
2026-08-13	0.9500	0.9500	0.9500	0.9500	-12.844%	1	10	-78.947%
2026-08-12	0.9800	1.0900	0.9800	1.0900	-31.447%	2	10	-81.651%
2026-08-07	1.5900	1.5900	1.5900	1.5900	+2.581%	1	8	-87.421%
2026-08-04	1.5500	1.5500	1.5500	1.5500	-4.908%	1	7	-87.097%
2026-07-29	1.6300	1.6300	1.6300	1.6300	-18.500%	1	6	-87.730%
2026-07-28	1.8200	2.0000	1.8200	2.0000	+25.786%	3	0	-90.000%
2026-07-27	1.5900	1.5900	1.5900	1.5900	0.000%	4	0	-87.421%

Share