Dark

Check out our Level2View

BP20260904P41
BP Sep 4 2026 41.00 Put (BP260904P00041000)
option OPRA

EOD

Aug 17, 2026

0.4300-21.818%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.4300	0.4300	0.4300	0.4300	-21.818%	3	38	0.000%
2026-08-14	0.5500	0.5500	0.5500	0.5500	0.000%	4	35	-21.818%
2026-08-12	0.6400	0.6600	0.5500	0.5500	-58.333%	21	31	-21.818%
2026-08-05	1.4700	1.4700	1.3200	1.3200	+97.015%	10	30	-67.424%
2026-08-03	0.6700	0.6700	0.6700	0.6700	-68.837%	20	20	-35.821%
2026-07-29	2.1500	2.1500	2.1500	2.1500	-1.826%	2	0	-80.000%
2026-07-28	2.1900	2.1900	2.1900	2.1900	0.000%	2	0	-80.365%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC