Dark

Check out our API

BP20260904P40
BP Sep 4 2026 40.00 Put (BP260904P00040000)
option OPRA

EOD

Aug 19, 2026

0.1200-14.286%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1200	0.1200	0.1200	0.1200	-14.286%	1	21	0.000%
2026-08-18	0.1700	0.1700	0.1400	0.1400	-68.182%	6	20	-14.286%
2026-08-13	0.4400	0.4400	0.4400	0.4400	+33.333%	1	20	-72.727%
2026-08-11	0.3300	0.3300	0.3300	0.3300	-28.261%	1	19	-63.636%
2026-08-10	0.4600	0.4600	0.4600	0.4600	-40.260%	4	19	-73.913%
2026-08-07	0.7200	0.7700	0.6700	0.7700	-16.304%	4	16	-84.416%
2026-08-05	0.7600	0.9200	0.7600	0.9200	+109.091%	9	12	-86.957%
2026-08-03	0.4400	0.4400	0.4400	0.4400	-53.684%	2	6	-72.727%
2026-07-28	0.9500	0.9500	0.9500	0.9500	+18.750%	2	6	-87.368%
2026-07-27	0.8000	0.8000	0.8000	0.8000	0.000%	4	0	-85.000%

Share