Dark

Check out our Level2View

BP20260904P39
BP Sep 4 2026 39.00 Put (BP260904P00039000)
option OPRA

EOD

Aug 18, 2026

0.06000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0700	0.0700	0.0600	0.0600	0.000%	5	41	0.000%
2026-08-17	0.0600	0.0600	0.0600	0.0600	-89.655%	1	37	0.000%
2026-08-05	0.5000	0.5800	0.5000	0.5800	+61.111%	28	36	-89.655%
2026-08-04	0.4500	0.4500	0.3600	0.3600	+140.000%	28	28	-83.333%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-90.446%	2	0	-60.000%
2026-07-28	1.5700	1.5700	1.5700	1.5700	0.000%	2	0	-96.178%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC