Dark

Check out our API

BP20260904C47
BP Sep 4 2026 47.00 Call (BP260904C00047000)
option OPRA

EOD

Aug 20, 2026

0.5000+108.333%(+0.2600)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3600	0.5400	0.3600	0.5000	+108.333%	37	36	0.000%
2026-08-19	0.2400	0.2400	0.2400	0.2400	+33.333%	1	16	+108.333%
2026-08-18	0.1800	0.1800	0.1800	0.1800	0.000%	1	17	+177.778%
2026-08-07	0.1800	0.1800	0.1800	0.1800	-72.308%	1	16	+177.778%
2026-08-03	0.6500	0.6500	0.6500	0.6500	+1.563%	2	15	-23.077%
2026-07-30	0.5800	0.6400	0.5800	0.6400	+20.755%	4	13	-21.875%
2026-07-29	0.5300	0.5300	0.5300	0.5300	+32.500%	3	9	-5.660%
2026-07-28	0.4000	0.4000	0.4000	0.4000	0.000%	5	0	+25.000%
2026-07-27	0.4000	0.4000	0.4000	0.4000	0.000%	2	0	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC