Dark

Check out our Level2View

BP20260904C46
BP Sep 4 2026 46.00 Call (BP260904C00046000)
option OPRA

EOD

Aug 20, 2026

0.8200+192.857%(+0.5400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.7000	0.8400	0.7000	0.8200	+192.857%	17	283	0.000%
2026-08-18	0.3000	0.3000	0.2800	0.2800	+21.739%	184	275	+192.857%
2026-08-17	0.2300	0.2300	0.2300	0.2300	+27.778%	2	91	+256.522%
2026-08-14	0.1800	0.1800	0.1800	0.1800	-25.000%	1	93	+355.556%
2026-08-12	0.2400	0.2400	0.2400	0.2400	-25.000%	1	92	+241.667%
2026-08-11	0.2700	0.3200	0.2700	0.3200	+14.286%	81	93	+156.250%
2026-08-10	0.3700	0.3700	0.2300	0.2800	-74.074%	8	12	+192.857%
2026-07-31	1.0800	1.0800	1.0800	1.0800	+13.684%	1	4	-24.074%
2026-07-30	0.9500	0.9500	0.9500	0.9500	+26.667%	1	3	-13.684%
2026-07-29	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	+9.333%

Share