Dark

Check out our API

BP20260904C45
BP Sep 4 2026 45.00 Call (BP260904C00045000)
option OPRA

EOD

Aug 20, 2026

1.22+74.286%(+0.52)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2500	1.3000	1.1600	1.2200	+74.286%	16	149	0.000%
2026-08-19	0.6500	0.7500	0.6500	0.7000	+29.630%	4	137	+74.286%
2026-08-18	0.5200	0.5400	0.5000	0.5400	+35.000%	28	136	+125.926%
2026-08-17	0.3000	0.4000	0.2800	0.4000	+17.647%	41	148	+205.000%
2026-08-14	0.3600	0.3600	0.3400	0.3400	+17.241%	2	107	+258.824%
2026-08-13	0.3400	0.3400	0.2900	0.2900	-21.622%	2	105	+320.690%
2026-08-12	0.3700	0.3700	0.3700	0.3700	-26.000%	7	103	+229.730%
2026-08-11	0.5000	0.5000	0.5000	0.5000	+11.111%	1	96	+144.000%
2026-08-10	0.3900	0.4500	0.3800	0.4500	+55.172%	8	95	+171.111%
2026-08-07	0.2900	0.2900	0.2900	0.2900	-45.283%	1	87	+320.690%
2026-08-04	0.2400	0.5500	0.2400	0.5300	-59.542%	16	86	+130.189%
2026-08-03	1.1800	1.3500	1.1800	1.3100	+2.344%	60	71	-6.870%
2026-07-31	1.3000	1.3000	1.2800	1.2800	+28.000%	11	14	-4.688%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-1.961%	1	3	+22.000%
2026-07-29	1.0200	1.0200	1.0200	1.0200	+75.862%	1	2	+19.608%
2026-07-28	0.5800	0.5800	0.5800	0.5800	-30.120%	1	0	+110.345%
2026-07-27	0.8300	0.8300	0.8300	0.8300	-39.416%	2	0	+46.988%
2026-07-24	1.3800	1.3800	1.3700	1.3700	0.000%	2	0	-10.949%

Share