Dark

Check out our Dark Pool Levels

BP20260904C44
BP Sep 4 2026 44.00 Call (BP260904C00044000)
option OPRA

EOD

Aug 20, 2026

1.77+60.909%(+0.67)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5200	1.9200	1.5200	1.7700	+60.909%	5	74	0.000%
2026-08-19	1.1500	1.1800	1.1000	1.1000	+29.412%	14	75	+60.909%
2026-08-18	0.8500	0.8500	0.8500	0.8500	+23.188%	3	85	+108.235%
2026-08-17	0.5600	0.6900	0.5600	0.6900	+6.154%	44	82	+156.522%
2026-08-14	0.6300	0.6700	0.6300	0.6500	+12.069%	16	47	+172.308%
2026-08-13	0.5400	0.5900	0.5400	0.5800	+9.434%	5	31	+205.172%
2026-08-12	0.5300	0.5300	0.5300	0.5300	-20.896%	1	29	+233.962%
2026-08-10	0.6000	0.7300	0.6000	0.6700	+55.814%	14	28	+164.179%
2026-08-05	0.4300	0.4300	0.4300	0.4300	-52.222%	8	17	+311.628%
2026-08-04	0.9000	0.9000	0.9000	0.9000	-47.368%	1	17	+96.667%
2026-08-03	1.6300	1.7100	1.6300	1.7100	-24.000%	3	16	+3.509%
2026-07-31	1.8100	2.2500	1.8100	2.2500	+42.405%	12	13	-21.333%
2026-07-30	1.5800	1.5800	1.5800	1.5800	+12.857%	1	2	+12.025%
2026-07-29	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	+26.429%

Share