Dark

Check out our Level2View

BP20260904C43
BP Sep 4 2026 43.00 Call (BP260904C00043000)
option OPRA

EOD

Aug 20, 2026

2.48+37.017%(+0.67)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4800	2.4800	2.4800	2.4800	+37.017%	3	76	0.000%
2026-08-19	1.6900	1.8100	1.6900	1.8100	+32.117%	34	76	+37.017%
2026-08-18	1.4100	1.4100	1.3500	1.3700	+47.312%	12	52	+81.022%
2026-08-17	0.9300	0.9300	0.9300	0.9300	-7.921%	2	42	+166.667%
2026-08-14	1.0100	1.0100	1.0100	1.0100	+3.061%	1	42	+145.545%
2026-08-13	0.9100	0.9800	0.9100	0.9800	-6.667%	2	43	+153.061%
2026-08-12	0.9800	1.0500	0.9800	1.0500	-17.323%	25	43	+136.190%
2026-08-11	1.0800	1.2700	1.0600	1.2700	+30.928%	13	60	+95.276%
2026-08-10	0.9500	0.9700	0.8900	0.9700	+44.776%	57	64	+155.670%
2026-08-07	0.6700	0.7100	0.6700	0.6700	-21.176%	21	68	+270.149%
2026-08-06	0.6900	0.8500	0.6900	0.8500	+49.123%	48	57	+191.765%
2026-08-05	0.5700	0.5700	0.5700	0.5700	-53.279%	8	9	+335.088%
2026-08-04	1.9000	1.9000	1.2200	1.2200	-46.957%	4	4	+103.279%
2026-08-03	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	+7.826%

Share