Dark

Check out our Level2View

BP20260904C42
BP Sep 4 2026 42.00 Call (BP260904C00042000)
option OPRA

EOD

Aug 20, 2026

3.62+162.319%(+2.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.6200	3.6200	3.6200	3.6200	+162.319%	1	115	0.000%
2026-08-17	1.3600	1.3800	1.3600	1.3800	-6.757%	15	115	+162.319%
2026-08-13	1.1300	1.4800	1.1300	1.4800	-6.918%	4	100	+144.595%
2026-08-12	1.5900	1.5900	1.5900	1.5900	-7.558%	1	101	+127.673%
2026-08-11	1.5500	1.7200	1.5500	1.7200	+11.688%	11	100	+110.465%
2026-08-10	1.1000	1.5400	1.1000	1.5400	+37.500%	25	99	+135.065%
2026-08-07	1.1100	1.1200	1.0700	1.1200	-4.274%	5	85	+223.214%
2026-08-06	1.1700	1.1700	1.1700	1.1700	+25.806%	1	83	+209.402%
2026-08-05	1.2000	1.2000	0.9300	0.9300	-41.875%	79	82	+289.247%
2026-08-04	1.6000	1.6000	1.6000	1.6000	-48.553%	1	3	+126.250%
2026-07-31	3.1100	3.1100	3.1100	3.1100	0.000%	2	2	+16.399%

Share