Dark

Check out our Dark Pool Levels

BP20260807P42
BP Aug 7 2026 42.00 Put (BP260807P00042000)
option OPRA

EOD

Jul 21, 2026

1.04-18.110%(-0.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.0400	1.0400	1.0400	1.0400	-18.110%	4	44	0.000%
2026-07-20	1.2200	1.2700	1.2200	1.2700	-12.414%	21	42	-18.110%
2026-07-17	1.4500	1.4500	1.4500	1.4500	-16.185%	18	21	-28.276%
2026-07-15	1.7000	1.7300	1.7000	1.7300	-65.469%	6	3	-39.884%
2026-07-02	4.8100	5.0100	4.8100	5.0100	0.000%	2	0	-79.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC