Dark

Check out our Dark Pool Levels

BP20260807P41
BP Aug 7 2026 41.00 Put (BP260807P00041000)
option OPRA

EOD

Jul 23, 2026

0.2700-40.000%(-0.1800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2700	0.2700	0.2700	0.2700	-40.000%	4	50	0.000%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-45.783%	40	46	-40.000%
2026-07-20	0.8300	0.8300	0.8300	0.8300	-30.833%	15	21	-67.470%
2026-07-16	1.2000	1.2000	1.2000	1.2000	-1.639%	3	21	-77.500%
2026-07-15	1.2500	1.2700	1.2200	1.2200	+5.172%	14	18	-77.869%
2026-07-14	1.1600	1.1600	1.1600	1.1600	-73.933%	15	16	-76.724%
2026-06-26	4.0800	4.4500	4.0800	4.4500	0.000%	2	1	-93.933%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC