Dark

Check out our Level2View

BP20260807P40
BP Aug 7 2026 40.00 Put (BP260807P00040000)
option OPRA

EOD

Jul 22, 2026

0.3200-11.111%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3200	0.3200	0.3200	0.3200	-11.111%	1	73	0.000%
2026-07-21	0.3600	0.3600	0.3600	0.3600	-26.531%	1	73	-11.111%
2026-07-20	0.4900	0.4900	0.4900	0.4900	-38.750%	1	73	-34.694%
2026-07-16	0.7800	0.8000	0.7500	0.8000	0.000%	3	73	-60.000%
2026-07-15	0.7400	0.8100	0.7400	0.8000	-23.810%	29	73	-60.000%
2026-07-13	1.0500	1.0500	1.0500	1.0500	-41.011%	1	56	-69.524%
2026-07-08	1.7800	1.7900	1.7800	1.7800	+9.202%	55	55	-82.022%
2026-06-29	1.6300	1.6300	1.6300	1.6300	0.000%	2	2	-80.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC