Dark

Check out our Level2View

BP20260807P39
BP Aug 7 2026 39.00 Put (BP260807P00039000)
option OPRA

EOD

Jul 22, 2026

0.2100-19.231%(-0.0500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2100	0.2100	0.2100	0.2100	-19.231%	40	152	0.000%
2026-07-21	0.3400	0.3400	0.2400	0.2600	-31.579%	6	120	-19.231%
2026-07-17	0.3800	0.3800	0.3800	0.3800	-17.391%	2	123	-44.737%
2026-07-16	0.4600	0.4600	0.4600	0.4600	-4.167%	40	121	-54.348%
2026-07-15	0.4700	0.5300	0.4700	0.4800	+2.128%	15	121	-56.250%
2026-07-14	0.5200	0.5200	0.4700	0.4700	-24.194%	17	121	-55.319%
2026-07-13	0.6400	0.6400	0.6200	0.6200	-54.074%	31	106	-66.129%
2026-07-08	1.4000	1.4000	1.2500	1.3500	-38.636%	95	105	-84.444%
2026-07-02	2.4200	2.4200	2.2000	2.2000	0.000%	70	0	-90.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC