Dark

Check out our API

BP20260807P38
BP Aug 7 2026 38.00 Put (BP260807P00038000)
option OPRA

EOD

Jul 22, 2026

0.0900-40.000%(-0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0900	0.1800	0.0800	0.0900	-40.000%	5	44	0.000%
2026-07-21	0.1500	0.2700	0.1000	0.1500	-37.500%	12	45	-40.000%
2026-07-17	0.2400	0.2400	0.2400	0.2400	-29.412%	2	38	-62.500%
2026-07-15	0.3200	0.3500	0.3100	0.3400	+13.333%	14	38	-73.529%
2026-07-14	0.2700	0.3400	0.2700	0.3000	-36.170%	8	39	-70.000%
2026-07-13	0.4700	0.4700	0.4700	0.4700	-58.036%	1	35	-80.851%
2026-07-10	0.9600	1.1200	0.9600	1.1200	+5.660%	3	35	-91.964%
2026-07-09	1.0500	1.1000	1.0500	1.0600	+4.950%	5	32	-91.509%
2026-07-07	1.0100	1.0100	1.0100	1.0100	-44.199%	2	27	-91.089%
2026-06-30	1.8100	1.8100	1.8100	1.8100	+8.383%	4	25	-95.028%
2026-06-29	1.6700	1.6700	1.6700	1.6700	-7.222%	5	21	-94.611%
2026-06-26	1.8000	1.8000	1.8000	1.8000	+12.500%	16	21	-95.000%
2026-06-25	1.6000	1.6000	1.6000	1.6000	0.000%	5	5	-94.375%

Share