Dark

Check out our Dark Pool Levels

BP20260807P37
BP Aug 7 2026 37.00 Put (BP260807P00037000)
option OPRA

Inactive

Jul 16, 2026

0.1800-10.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3500	0.3500	0.1700	0.1800	-10.000%	10	60	0.000%
2026-07-15	0.2200	0.2500	0.1900	0.2000	-13.043%	64	55	-10.000%
2026-07-14	0.2300	0.2500	0.2000	0.2300	-59.649%	6	8	-21.739%
2026-07-10	0.5500	0.5700	0.5500	0.5700	-16.176%	6	7	-68.421%
2026-07-07	0.6800	0.6800	0.6800	0.6800	-40.870%	2	2	-73.529%
2026-07-06	1.1500	1.1500	1.1500	1.1500	-16.058%	1	1	-84.348%
2026-06-30	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	-86.861%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC