Dark

Check out our Dark Pool Levels

BP20260807P34
BP Aug 7 2026 34.00 Put (BP260807P00034000)
option OPRA

Inactive

Jul 13, 2026

0.1000-50.000%(-0.1000)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1200	0.1200	0.0800	0.1000	-50.000%	210	113	0.000%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+11.111%	1	13	-50.000%
2026-07-08	0.1800	0.1800	0.1800	0.1800	-56.098%	1	12	-44.444%
2026-07-02	0.4100	0.4100	0.4100	0.4100	-12.766%	10	1	-75.610%
2026-06-26	0.4700	0.4700	0.4700	0.4700	0.000%	1	1	-78.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC