Dark

Check out our Level2View

BP20260807C47
BP Aug 7 2026 47.00 Call (BP260807C00047000)
option OPRA

EOD

Jul 23, 2026

0.3900+34.483%(+0.1000)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3000	0.4500	0.3000	0.3900	+34.483%	26	168	0.000%
2026-07-22	0.2500	0.2900	0.2500	0.2900	+123.077%	6	155	+34.483%
2026-07-17	0.1300	0.1300	0.1300	0.1300	-35.000%	6	155	+200.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	+25.000%	2	149	+95.000%
2026-07-15	0.1500	0.1600	0.1300	0.1600	-30.435%	67	149	+143.750%
2026-07-14	0.2300	0.2300	0.2300	0.2300	+64.286%	2	96	+69.565%
2026-07-13	0.1600	0.1600	0.1300	0.1400	0.000%	200	96	+178.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC