Dark

Check out our Level2View

BP20260807C45
BP Aug 7 2026 45.00 Call (BP260807C00045000)
option OPRA

EOD

Jul 23, 2026

1.00+58.730%(+0.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0000	1.0000	1.0000	1.0000	+58.730%	1	281	0.000%
2026-07-22	0.5600	0.6900	0.5600	0.6300	+50.000%	64	282	+58.730%
2026-07-21	0.4500	0.4500	0.3700	0.4200	+7.692%	24	236	+138.095%
2026-07-20	0.3100	0.3900	0.2900	0.3900	+8.333%	91	216	+156.410%
2026-07-17	0.2800	0.3600	0.2500	0.3600	+28.571%	64	254	+177.778%
2026-07-16	0.3000	0.3500	0.2800	0.2800	-6.667%	15	251	+257.143%
2026-07-15	0.3200	0.3200	0.2600	0.3000	-23.077%	178	237	+233.333%
2026-07-14	0.3400	0.4000	0.3000	0.3900	+30.000%	78	85	+156.410%
2026-07-13	0.2500	0.3000	0.2500	0.3000	+87.500%	17	21	+233.333%
2026-07-09	0.1600	0.1600	0.1600	0.1600	0.000%	1	5	+525.000%
2026-07-08	0.3400	0.3400	0.1600	0.1600	0.000%	5	5	+525.000%

Share