Dark

Check out our Level2View

BP20260807C44
BP Aug 7 2026 44.00 Call (BP260807C00044000)
option OPRA

EOD

Jul 23, 2026

1.38+33.981%(+0.35)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.3000	1.4600	1.3000	1.3800	+33.981%	21	177	0.000%
2026-07-22	0.9900	1.0300	0.9700	1.0300	+58.462%	15	171	+33.981%
2026-07-21	0.6500	0.6500	0.6100	0.6500	+30.000%	17	160	+112.308%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-16.667%	8	158	+176.000%
2026-07-17	0.4900	0.6000	0.4900	0.6000	+50.000%	34	158	+130.000%
2026-07-15	0.4900	0.4900	0.4000	0.4000	-27.273%	31	165	+245.000%
2026-07-14	0.5600	0.5600	0.4900	0.5500	+30.952%	68	149	+150.909%
2026-07-13	0.2200	0.4600	0.2200	0.4200	+90.909%	70	92	+228.571%
2026-07-08	0.2000	0.2300	0.2000	0.2200	+69.231%	20	41	+527.273%
2026-06-30	0.0900	0.1300	0.0900	0.1300	0.000%	25	25	+961.538%

Share