Dark

Check out our Level2View

BP20260807C43
BP Aug 7 2026 43.00 Call (BP260807C00043000)
option OPRA

EOD

Jul 23, 2026

2.00+33.333%(+0.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.0000	2.1800	2.0000	2.0000	+33.333%	4	142	0.000%
2026-07-22	1.5100	1.5500	1.4900	1.5000	+30.435%	52	139	+33.333%
2026-07-21	1.0100	1.1500	1.0100	1.1500	+27.778%	22	119	+73.913%
2026-07-20	0.6700	0.9000	0.6700	0.9000	0.000%	7	106	+122.222%
2026-07-17	0.7600	0.9000	0.7600	0.9000	+45.161%	59	100	+122.222%
2026-07-16	0.6200	0.6200	0.6200	0.6200	+3.333%	1	144	+222.581%
2026-07-15	0.6400	0.6600	0.6000	0.6000	+3.448%	19	143	+233.333%
2026-07-14	0.7900	0.7900	0.5800	0.5800	-14.706%	2	132	+244.828%
2026-07-13	0.4900	0.7000	0.4000	0.6800	+195.652%	5	132	+194.118%
2026-07-10	0.2300	0.2300	0.2300	0.2300	-11.538%	1	131	+769.565%
2026-07-09	0.3000	0.3000	0.2600	0.2600	-16.129%	2	130	+669.231%
2026-07-08	0.3000	0.3800	0.3000	0.3100	+29.167%	36	128	+545.161%
2026-07-07	0.2400	0.2400	0.2400	0.2400	+118.182%	2	101	+733.333%
2026-07-06	0.1100	0.1100	0.1100	0.1100	-31.250%	1	101	+1,718.182%
2026-06-30	0.2000	0.2000	0.1600	0.1600	0.000%	150	100	+1,150.000%

Share