Dark

Check out our Dark Pool Levels

BP20260807C42
BP Aug 7 2026 42.00 Call (BP260807C00042000)
option OPRA

EOD

Jul 23, 2026

2.65+23.256%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.6500	2.6500	2.6500	2.6500	+23.256%	1	166	0.000%
2026-07-22	2.1500	2.1500	2.1500	2.1500	+32.716%	30	166	+23.256%
2026-07-21	1.6100	1.8300	1.5200	1.6200	+18.248%	22	146	+63.580%
2026-07-20	1.2000	1.4500	1.2000	1.3700	+10.484%	98	148	+93.431%
2026-07-17	1.1500	1.2800	1.1400	1.2400	+12.727%	132	114	+113.710%
2026-07-15	1.1900	1.1900	0.9400	1.1000	+0.917%	23	71	+140.909%
2026-07-14	1.0900	1.0900	1.0900	1.0900	+36.250%	1	68	+143.119%
2026-07-13	0.6500	0.8000	0.6500	0.8000	+45.455%	11	69	+231.250%
2026-07-08	0.4500	0.5500	0.4500	0.5500	+48.649%	13	67	+381.818%
2026-07-07	0.3000	0.3700	0.2600	0.3700	+85.000%	24	58	+616.216%
2026-07-06	0.2000	0.2000	0.2000	0.2000	+66.667%	3	44	+1,225.000%
2026-07-02	0.1200	0.1200	0.1200	0.1200	-36.842%	7	43	+2,108.333%
2026-06-30	0.2100	0.2300	0.1900	0.1900	-24.000%	32	43	+1,294.737%
2026-06-29	0.3000	0.5000	0.2500	0.2500	0.000%	25	25	+960.000%

Share