Dark

Check out our Dark Pool Levels

BP20260807C41
BP Aug 7 2026 41.00 Call (BP260807C00041000)
option OPRA

EOD

Jul 23, 2026

3.72+29.617%(+0.85)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.0100	4.0100	3.7100	3.7200	+29.617%	53	197	0.000%
2026-07-22	3.1300	3.1400	2.6900	2.8700	+24.242%	89	217	+29.617%
2026-07-21	2.1700	2.3100	2.1700	2.3100	+21.579%	5	194	+61.039%
2026-07-20	1.6700	1.9000	1.6700	1.9000	+5.556%	29	198	+95.789%
2026-07-17	1.6300	1.8000	1.6300	1.8000	+28.571%	6	192	+106.667%
2026-07-16	1.4800	1.5000	1.4000	1.4000	-4.762%	93	189	+165.714%
2026-07-15	1.7300	1.7300	1.4200	1.4700	-2.000%	20	155	+153.061%
2026-07-14	1.7000	1.7300	1.5000	1.5000	+7.143%	16	146	+148.000%
2026-07-13	1.0000	1.4000	1.0000	1.4000	+118.750%	15	145	+165.714%
2026-07-09	0.6800	0.6800	0.6400	0.6400	-21.951%	3	131	+481.250%
2026-07-08	0.7500	0.8200	0.7300	0.8200	+57.692%	31	128	+353.659%
2026-07-07	0.4100	0.5200	0.4000	0.5200	+73.333%	36	124	+615.385%
2026-07-06	0.2900	0.3000	0.2700	0.3000	0.000%	18	93	+1,140.000%
2026-07-02	0.2500	0.3000	0.2500	0.3000	+20.000%	38	37	+1,140.000%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-37.500%	6	37	+1,388.000%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-2.439%	30	31	+830.000%
2026-06-26	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	+807.317%

Share