Dark

Check out our Level2View

BP20260807C40
BP Aug 7 2026 40.00 Call (BP260807C00040000)
option OPRA

EOD

Jul 21, 2026

3.02+17.054%(+0.44)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.9700	3.1000	2.9600	3.0200	+17.054%	53	368	0.000%
2026-07-20	2.3200	2.6900	2.3200	2.5800	+5.306%	57	389	+17.054%
2026-07-17	2.3500	2.4500	2.3500	2.4500	+12.385%	9	366	+23.265%
2026-07-15	2.0100	2.1800	1.9800	2.1800	-8.787%	31	357	+38.532%
2026-07-14	2.3900	2.3900	2.3900	2.3900	+21.320%	164	336	+26.360%
2026-07-13	1.5700	1.9700	1.4500	1.9700	+93.137%	179	455	+53.299%
2026-07-10	0.8700	1.0200	0.8300	1.0200	-2.857%	12	292	+196.078%
2026-07-09	0.8600	1.0500	0.8600	1.0500	-9.483%	9	290	+187.619%
2026-07-08	0.9200	1.2700	0.9200	1.1600	+28.889%	263	282	+160.345%
2026-07-07	0.7000	0.9000	0.6400	0.9000	+63.636%	8	47	+235.556%
2026-07-06	0.4800	0.5500	0.4800	0.5500	+5.769%	4	39	+449.091%
2026-07-02	0.5500	0.5500	0.4500	0.5200	+33.333%	4	35	+480.769%
2026-07-01	0.3900	0.3900	0.3900	0.3900	-22.000%	2	35	+674.359%
2026-06-30	0.5100	0.5100	0.4800	0.5000	-10.714%	22	33	+504.000%
2026-06-26	0.6300	0.6300	0.5600	0.5600	0.000%	11	11	+439.286%

Share