Dark

Check out our Level2View

BP20260807C39
BP Aug 7 2026 39.00 Call (BP260807C00039000)
option OPRA

EOD

Jul 22, 2026

5.15+39.189%(+1.45)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.6300	5.1500	4.6300	5.1500	+39.189%	58	219	0.000%
2026-07-21	3.7000	3.7000	3.7000	3.7000	+9.792%	1	181	+39.189%
2026-07-20	3.3500	3.3800	3.2000	3.3700	+9.772%	106	180	+52.819%
2026-07-17	3.1500	3.1500	2.9600	3.0700	+15.849%	11	180	+67.752%
2026-07-16	2.6000	2.6500	2.6000	2.6500	-1.487%	6	181	+94.340%
2026-07-15	2.5500	2.6900	2.5500	2.6900	+7.600%	14	179	+91.450%
2026-07-13	1.3400	2.5000	1.3400	2.5000	+66.667%	55	180	+106.000%
2026-07-10	1.3400	1.5000	1.3400	1.5000	+11.940%	3	129	+243.333%
2026-07-09	1.3400	1.3400	1.3400	1.3400	-18.293%	1	127	+284.328%
2026-07-08	1.7200	1.7300	1.6200	1.6400	+42.609%	57	127	+214.024%
2026-07-07	1.0500	1.1500	1.0500	1.1500	+43.750%	2	78	+347.826%
2026-07-06	0.8000	0.8000	0.8000	0.8000	+8.108%	13	76	+543.750%
2026-07-02	0.7100	0.7400	0.7100	0.7400	+48.000%	66	2	+595.946%
2026-07-01	0.5000	0.5000	0.5000	0.5000	0.000%	2	2	+930.000%

Share