Dark

Check out our Level2View

BP20260807C38
BP Aug 7 2026 38.00 Call (BP260807C00038000)
option OPRA

EOD

Jul 17, 2026

4.15+19.597%(+0.68)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.9500	4.1500	3.9500	4.1500	+19.597%	3	48	0.000%
2026-07-15	3.4000	3.4700	3.4000	3.4700	-7.467%	14	45	+19.597%
2026-07-14	3.3200	3.7500	3.3200	3.7500	+63.043%	13	45	+10.667%
2026-07-08	2.3000	2.3000	2.3000	2.3000	+52.318%	35	41	+80.435%
2026-07-07	1.5100	1.5100	1.5100	1.5100	+67.778%	5	12	+174.834%
2026-07-06	0.9000	0.9000	0.9000	0.9000	-13.462%	4	7	+361.111%
2026-07-02	1.0400	1.0400	1.0400	1.0400	-40.571%	2	1	+299.038%
2026-06-25	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	+137.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC