Dark

Check out our API

BP20260807C37
BP Aug 7 2026 37.00 Call (BP260807C00037000)
option OPRA

EOD

Jul 20, 2026

5.30+11.579%(+0.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.3000	5.3000	5.3000	5.3000	+11.579%	3	584	0.000%
2026-07-17	5.0000	5.0000	4.7500	4.7500	+9.195%	2	585	+11.579%
2026-07-16	4.3500	4.3500	4.3500	4.3500	-3.761%	2	585	+21.839%
2026-07-15	4.2500	4.5300	4.2500	4.5200	+149.724%	6	585	+17.257%
2026-07-06	1.8200	1.8200	1.8100	1.8100	+11.043%	2	585	+192.818%
2026-07-02	1.6300	1.6300	1.6300	1.6300	+35.833%	5	590	+225.153%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-25.000%	5	590	+341.667%
2026-06-30	1.5800	1.6000	1.5800	1.6000	-18.367%	583	585	+231.250%
2026-06-29	1.9600	1.9600	1.9600	1.9600	0.000%	3	3	+170.408%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC