Dark

Check out our API

BP20260605P46
BP Jun 5 2026 46.00 Put (BP260605P00046000)
option OPRA

Expired

Jun 4, 2026

2.55-13.851%(-0.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	2.5500	2.5500	2.5500	2.5500	-13.851%	1	2	0.000%
2026-06-01	2.6600	2.9600	2.6600	2.9600	-21.900%	2	2	-13.851%
2026-05-29	3.7900	3.7900	3.7900	3.7900	-16.150%	1	1	-32.718%
2026-05-27	4.6500	4.6500	4.5200	4.5200	+152.514%	2	18	-43.584%
2026-05-22	1.7900	1.7900	1.7900	1.7900	+7.186%	4	19	+42.458%
2026-05-21	1.3300	1.7000	1.3300	1.6700	-37.218%	17	14	+52.695%
2026-05-14	2.6600	2.6600	2.6600	2.6600	-5.000%	1	14	-4.135%
2026-05-11	2.8000	2.8000	2.8000	2.8000	+71.779%	1	13	-8.929%
2026-05-05	1.8200	1.8200	1.6300	1.6300	+3.822%	3	12	+56.442%
2026-05-04	1.5700	1.5700	1.5700	1.5700	-1.875%	1	11	+62.420%
2026-04-30	1.6600	1.6600	1.6000	1.6000	0.000%	12	10	+59.375%

Share