Dark

Check out our API

BP20260605P45
BP Jun 5 2026 45.00 Put (BP260605P00045000)
option OPRA

Expired

Jun 4, 2026

1.10-24.658%(-0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	1.1000	1.1000	1.1000	1.1000	-24.658%	1	236	0.000%
2026-06-03	1.4600	1.4600	1.4600	1.4600	-20.219%	20	236	-24.658%
2026-06-02	2.1500	2.1500	1.8300	1.8300	-33.455%	6	236	-39.891%
2026-06-01	2.7500	2.7500	2.7500	2.7500	-16.413%	1	236	-60.000%
2026-05-29	3.4600	3.4600	3.2900	3.2900	-8.357%	11	236	-66.565%
2026-05-27	3.5900	3.5900	3.5900	3.5900	+26.855%	1	237	-69.359%
2026-05-26	2.8300	2.8300	2.6500	2.8300	+114.394%	29	236	-61.131%
2026-05-22	1.3200	1.3200	1.3200	1.3200	+13.793%	25	236	-16.667%
2026-05-21	0.6100	1.1600	0.6100	1.1600	+5.455%	121	119	-5.172%
2026-05-20	1.1000	1.1000	1.1000	1.1000	-36.416%	117	119	0.000%
2026-05-15	1.7300	1.7300	1.7300	1.7300	-26.695%	3	54	-36.416%
2026-05-07	2.5300	2.5300	2.3600	2.3600	+65.035%	50	51	-53.390%
2026-04-23	1.4300	1.4300	1.4300	1.4300	0.000%	1	1	-23.077%

Share