Dark

Check out our Level2View

BP20260605P44
BP Jun 5 2026 44.00 Put (BP260605P00044000)
option OPRA

Expired

Jun 4, 2026

0.6900+18.966%(+0.1100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	0.6900	0.6900	0.6900	0.6900	+18.966%	7	116	0.000%
2026-06-03	1.3600	1.3600	0.5800	0.5800	-77.432%	7	123	+18.966%
2026-05-27	2.8500	2.8500	2.5400	2.5700	+21.226%	6	116	-73.152%
2026-05-26	2.0200	2.1200	2.0100	2.1200	+146.512%	6	118	-67.453%
2026-05-22	0.8600	0.8600	0.8600	0.8600	+13.158%	1	114	-19.767%
2026-05-21	0.5200	0.7600	0.5200	0.7600	+8.571%	16	100	-9.211%
2026-05-20	0.5400	0.7000	0.5400	0.7000	+48.936%	26	100	-1.429%
2026-05-19	0.6300	0.6300	0.4700	0.4700	-24.194%	2	99	+46.809%
2026-05-18	0.9000	0.9000	0.6200	0.6200	-45.614%	2	99	+11.290%
2026-05-15	1.3700	1.3700	1.1400	1.1400	-19.149%	8	99	-39.474%
2026-05-14	1.4100	1.4100	1.4100	1.4100	+0.714%	1	96	-51.064%
2026-05-13	1.4000	1.4000	1.4000	1.4000	-5.405%	1	95	-50.714%
2026-05-11	1.4900	1.4900	1.4700	1.4800	-29.524%	90	95	-53.378%
2026-05-07	2.1000	2.1000	2.1000	2.1000	+172.727%	5	9	-67.143%
2026-05-04	0.7700	0.7700	0.7700	0.7700	+5.479%	1	4	-10.390%
2026-04-30	0.7300	0.7300	0.7300	0.7300	0.000%	3	3	-5.479%

Share